Molina Healthcare (MOH) Price: 189.54

Molina Healthcare, Inc. (MOH)

189.54 +8.69 (+4.81%) USD | NYSE | Oct 02, 16:00

189.62 +0.08 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	181.52	190.15	178.00	189.54	625098.0
Oct 01, 2026	189.09	190.24	179.71	180.85	1.046M
Sep 30, 2026	188.62	190.33	186.24	189.10	510885.0
Sep 29, 2026	188.00	189.59	185.82	189.38	661204.0
Sep 28, 2026	191.00	192.05	187.16	189.64	555887.0
Sep 25, 2026	193.59	195.81	189.32	190.86	676440.0
Sep 24, 2026	190.13	194.74	188.02	193.31	559894.0
Sep 23, 2026	190.45	191.98	185.80	189.37	647544.0
Sep 22, 2026	199.37	199.77	190.44	191.19	525664.0
Sep 21, 2026	201.00	202.79	197.06	197.80	640882.0
Sep 18, 2026	205.46	205.79	200.58	200.79	860068.0
Sep 17, 2026	203.00	209.42	202.22	205.09	508761.0
Sep 16, 2026	207.01	208.00	201.66	202.22	529086.0
Sep 15, 2026	211.33	212.95	206.73	206.99	445050.0
Sep 14, 2026	206.00	214.36	206.00	214.07	678239.0
Sep 11, 2026	202.32	204.77	199.53	204.23	502986.0
Sep 10, 2026	196.19	207.50	196.19	200.28	1.007M
Sep 09, 2026	196.97	198.16	188.40	194.13	736801.0
Sep 08, 2026	198.48	198.66	195.16	196.30	397259.0
Sep 04, 2026	201.07	202.48	199.68	200.80	258291.0
Sep 03, 2026	203.40	206.76	200.60	202.91	384426.0
Sep 02, 2026	203.27	207.00	202.01	202.62	463775.0
Sep 01, 2026	199.50	205.67	198.35	203.06	618456.0
Aug 31, 2026	200.20	203.71	197.47	198.77	1.035M
Aug 28, 2026	199.71	201.97	196.75	200.00	967170.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks